NTPC Limited (NTPC)
INR 322.95
(-1.84%)
INR 322.95
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 335.0 | 339.1 | 333.95 | 336.15 | 11.99 Million |
| 08 Aug, 2025 | 330.0 | 337.5 | 329.65 | 334.75 | 11.24 Million |
| 07 Aug, 2025 | 332.1 | 332.45 | 328.65 | 329.75 | 8.73 Million |
| 06 Aug, 2025 | 333.6 | 335.4 | 331.6 | 332.1 | 13.87 Million |
| 05 Aug, 2025 | 332.45 | 334.35 | 331.3 | 333.6 | 9.85 Million |
| 04 Aug, 2025 | 330.9 | 333.3 | 327.2 | 332.0 | 8.19 Million |
| 01 Aug, 2025 | 333.0 | 334.75 | 330.2 | 330.9 | 7.1 Million |
| 31 Jul, 2025 | 336.05 | 340.1 | 333.0 | 334.25 | 8.93 Million |
| 30 Jul, 2025 | 335.0 | 342.3 | 332.5 | 338.8 | 12.53 Million |
| 29 Jul, 2025 | 332.0 | 335.5 | 328.5 | 334.6 | 7.55 Million |
NTPCGREEN
NUCLEUS
NURECA
NRL
NSIL
NSLNISP