NTPC Limited (NTPC)
INR 322.95
(-1.84%)
INR 322.95
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 343.05 | 345.0 | 339.95 | 342.1 | 11.51 Million |
| 11 Jul, 2025 | 340.5 | 344.0 | 339.5 | 342.7 | 17.23 Million |
| 10 Jul, 2025 | 344.0 | 345.0 | 341.2 | 341.45 | 6.42 Million |
| 09 Jul, 2025 | 343.25 | 345.6 | 342.8 | 344.0 | 9.07 Million |
| 08 Jul, 2025 | 338.2 | 343.9 | 337.0 | 343.2 | 12.09 Million |
| 07 Jul, 2025 | 335.5 | 339.0 | 333.75 | 337.45 | 9.45 Million |
| 04 Jul, 2025 | 335.7 | 336.0 | 332.25 | 335.5 | 5.89 Million |
| 03 Jul, 2025 | 334.6 | 336.35 | 331.0 | 334.6 | 15.78 Million |
| 02 Jul, 2025 | 332.65 | 335.65 | 331.3 | 333.75 | 11.32 Million |
| 01 Jul, 2025 | 335.25 | 335.25 | 332.15 | 332.6 | 8.9 Million |
NTPCGREEN
NUCLEUS
NURECA
NRL
NSIL
NSLNISP