NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 335.75 337.25 333.65 334.9 11.85 Million
27 Jun, 2025 338.95 341.3 334.45 338.3 50.84 Million
26 Jun, 2025 332.4 337.8 331.3 337.15 13.75 Million
25 Jun, 2025 331.5 333.7 329.4 330.85 17.96 Million
24 Jun, 2025 331.0 331.7 321.35 329.95 100.81 Million
23 Jun, 2025 333.7 335.7 330.35 332.6 8.27 Million
20 Jun, 2025 330.0 336.0 329.7 335.2 16.59 Million
19 Jun, 2025 332.4 333.15 328.55 330.05 11.61 Million
18 Jun, 2025 335.2 335.9 330.75 332.4 17.83 Million
17 Jun, 2025 334.0 336.9 333.1 335.2 6.79 Million