NTPC Limited (NTPC)
INR 322.95
(-1.84%)
INR 322.95
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 332.0 | 334.65 | 330.6 | 333.7 | 8.06 Million |
| 13 Jun, 2025 | 326.8 | 332.9 | 326.6 | 331.95 | 11.71 Million |
| 12 Jun, 2025 | 338.15 | 341.65 | 332.65 | 333.7 | 11.88 Million |
| 11 Jun, 2025 | 341.0 | 342.6 | 337.45 | 338.1 | 10.8 Million |
| 10 Jun, 2025 | 338.8 | 340.9 | 336.8 | 339.2 | 12.06 Million |
| 09 Jun, 2025 | 333.9 | 337.55 | 332.75 | 337.1 | 19.41 Million |
| 06 Jun, 2025 | 329.65 | 333.5 | 329.05 | 332.85 | 11.4 Million |
| 05 Jun, 2025 | 329.2 | 331.6 | 327.6 | 328.65 | 16.27 Million |
| 04 Jun, 2025 | 329.0 | 329.95 | 324.85 | 329.25 | 15.65 Million |
| 03 Jun, 2025 | 333.0 | 334.75 | 327.0 | 328.25 | 14.08 Million |
NTPCGREEN
NUCLEUS
NURECA
NRL
NSIL
NSLNISP