NTPC Limited (NTPC)
INR 322.95
(-1.84%)
INR 322.95
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 343.1 | 347.7 | 342.4 | 345.15 | 6.21 Million |
| 16 May, 2025 | 343.0 | 347.6 | 342.0 | 343.1 | 6.92 Million |
| 15 May, 2025 | 339.5 | 343.75 | 332.65 | 341.95 | 43.3 Million |
| 14 May, 2025 | 342.45 | 343.85 | 337.75 | 338.55 | 22.48 Million |
| 13 May, 2025 | 348.6 | 349.8 | 340.5 | 341.5 | 14.73 Million |
| 12 May, 2025 | 340.4 | 349.2 | 338.1 | 348.55 | 7.97 Million |
| 09 May, 2025 | 334.2 | 338.75 | 330.6 | 334.75 | 11.32 Million |
| 08 May, 2025 | 341.05 | 343.1 | 338.4 | 340.0 | 14.28 Million |
| 07 May, 2025 | 338.0 | 343.7 | 337.0 | 342.05 | 8.46 Million |
| 06 May, 2025 | 349.0 | 349.5 | 340.0 | 341.8 | 8.9 Million |
NTPCGREEN
NUCLEUS
NURECA
NRL
NSIL
NSLNISP