NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 359.25 365.45 357.25 364.0 12.28 Million
16 Apr, 2025 362.5 363.0 357.9 359.3 11.54 Million
15 Apr, 2025 367.0 368.45 361.55 362.5 17.49 Million
11 Apr, 2025 351.0 361.5 351.0 360.1 11.24 Million
09 Apr, 2025 354.0 354.8 348.2 349.35 7.46 Million
08 Apr, 2025 356.85 358.25 350.0 352.95 17.5 Million
07 Apr, 2025 328.0 351.4 324.0 349.8 18.02 Million
04 Apr, 2025 358.85 358.85 348.55 350.4 10.87 Million
03 Apr, 2025 351.75 361.35 351.75 358.9 10.31 Million
02 Apr, 2025 352.15 353.45 347.05 351.75 13.59 Million