NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 352.35 362.9 350.85 352.15 18.73 Million
28 Mar, 2025 362.0 364.3 356.45 357.6 11.32 Million
27 Mar, 2025 353.9 364.45 351.0 360.65 37.93 Million
26 Mar, 2025 366.95 369.0 353.3 354.65 18.66 Million
25 Mar, 2025 369.0 371.45 364.15 366.95 23.18 Million
24 Mar, 2025 357.0 368.0 353.65 366.95 24.58 Million
21 Mar, 2025 342.0 353.85 341.75 351.3 36.4 Million
20 Mar, 2025 344.7 344.7 340.3 341.75 15 Million
19 Mar, 2025 339.0 343.9 336.35 341.3 30.58 Million
18 Mar, 2025 331.65 331.65 331.65 331.65 -