NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 314.0 315.65 306.55 311.45 21.12 Million
27 Feb, 2025 315.35 319.3 314.5 315.7 7.3 Million
25 Feb, 2025 320.1 321.5 315.75 318.7 10.68 Million
24 Feb, 2025 322.1 325.4 319.45 320.1 6.03 Million
21 Feb, 2025 323.3 329.75 321.55 326.25 10.8 Million
20 Feb, 2025 312.55 327.15 311.5 325.15 22.88 Million
19 Feb, 2025 311.2 316.35 310.6 314.8 13.07 Million
18 Feb, 2025 301.15 312.4 297.5 311.2 15.79 Million
17 Feb, 2025 297.5 303.2 292.8 302.35 6.46 Million
14 Feb, 2025 306.85 308.25 298.35 300.35 7.44 Million