NTPC Limited (NTPC)
INR 322.95
(-1.84%)
INR 322.95
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 322.45 | 326.25 | 317.55 | 324.0 | 13.19 Million |
| 30 Jan, 2025 | 322.25 | 326.8 | 321.15 | 323.0 | 10.37 Million |
| 29 Jan, 2025 | 320.0 | 322.9 | 313.3 | 321.25 | 16.05 Million |
| 28 Jan, 2025 | 322.5 | 323.85 | 308.15 | 318.25 | 22 Million |
| 27 Jan, 2025 | 323.65 | 325.05 | 315.0 | 322.2 | 13.8 Million |
| 24 Jan, 2025 | 324.8 | 329.9 | 322.1 | 323.65 | 7.49 Million |
| 23 Jan, 2025 | 321.0 | 325.1 | 319.55 | 323.65 | 6.47 Million |
| 22 Jan, 2025 | 327.0 | 327.0 | 317.35 | 322.4 | 11.06 Million |
| 21 Jan, 2025 | 337.8 | 338.25 | 323.8 | 324.3 | 12.77 Million |
| 20 Jan, 2025 | 326.2 | 337.0 | 324.55 | 336.05 | 17.99 Million |
NTPCGREEN
NUCLEUS
NURECA
NRL
NSIL
NSLNISP