NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 338.05 344.5 337.05 339.85 8.68 Million
02 Jan, 2025 333.65 338.6 330.0 338.0 16.54 Million
01 Jan, 2025 333.0 334.65 328.8 333.65 7.84 Million
31 Dec, 2024 330.1 334.6 326.2 333.35 8.58 Million
30 Dec, 2024 335.0 336.8 327.4 331.4 36.65 Million
27 Dec, 2024 336.65 340.0 334.2 335.0 9.09 Million
26 Dec, 2024 335.3 337.4 332.25 334.65 9.03 Million
24 Dec, 2024 335.1 336.85 331.75 335.3 7.75 Million
23 Dec, 2024 335.9 338.25 330.5 333.65 8.88 Million
20 Dec, 2024 337.8 343.9 331.0 333.25 20.37 Million