NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 325.3 329.0 323.35 326.15 7.12 Million
16 Jan, 2025 324.7 327.3 321.65 325.5 14.86 Million
15 Jan, 2025 312.55 324.3 312.55 321.35 21.89 Million
14 Jan, 2025 300.45 312.7 300.2 310.4 22.73 Million
13 Jan, 2025 301.1 309.95 296.85 298.2 29.63 Million
10 Jan, 2025 320.35 321.0 307.6 308.25 15.94 Million
09 Jan, 2025 324.05 325.95 319.8 320.35 12.4 Million
08 Jan, 2025 330.5 330.5 321.85 325.4 8.99 Million
07 Jan, 2025 327.0 330.35 325.1 328.6 13.89 Million
06 Jan, 2025 341.7 341.7 326.45 327.5 10.53 Million