NTPC Limited (NTPC)
INR 322.95
(-1.84%)
INR 322.95
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 337.0 | 340.6 | 335.05 | 337.4 | 14.51 Million |
| 18 Dec, 2024 | 349.55 | 351.0 | 340.0 | 341.75 | 14.67 Million |
| 17 Dec, 2024 | 352.0 | 353.85 | 347.25 | 349.05 | 15.64 Million |
| 16 Dec, 2024 | 357.15 | 358.9 | 351.7 | 352.9 | 12.16 Million |
| 13 Dec, 2024 | 355.75 | 358.3 | 348.05 | 357.15 | 14.26 Million |
| 12 Dec, 2024 | 366.0 | 367.0 | 353.0 | 355.6 | 22.53 Million |
| 11 Dec, 2024 | 369.25 | 370.75 | 364.7 | 365.5 | 9.99 Million |
| 10 Dec, 2024 | 369.0 | 371.2 | 366.4 | 369.15 | 7.91 Million |
| 09 Dec, 2024 | 370.9 | 373.3 | 367.75 | 369.85 | 10.87 Million |
| 06 Dec, 2024 | 369.45 | 371.2 | 368.05 | 369.5 | 9.73 Million |
NTPCGREEN
NUCLEUS
NURECA
NRL
NSIL
NSLNISP