NTPC Limited (NTPC)
INR 322.95
(-1.84%)
INR 322.95
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 363.7 | 364.35 | 354.8 | 356.15 | 21.27 Million |
| 19 Nov, 2024 | 368.0 | 378.5 | 365.05 | 366.7 | 17.05 Million |
| 18 Nov, 2024 | 380.0 | 380.0 | 362.65 | 366.7 | 16.38 Million |
| 14 Nov, 2024 | 380.05 | 385.2 | 371.35 | 372.5 | 15.08 Million |
| 13 Nov, 2024 | 384.0 | 387.6 | 379.35 | 381.35 | 20.6 Million |
| 12 Nov, 2024 | 393.15 | 394.8 | 379.05 | 380.3 | 10.54 Million |
| 11 Nov, 2024 | 398.15 | 400.9 | 391.8 | 392.55 | 12.24 Million |
| 08 Nov, 2024 | 403.15 | 404.2 | 395.55 | 397.65 | 7.53 Million |
| 07 Nov, 2024 | 410.9 | 410.9 | 402.0 | 403.8 | 7.58 Million |
| 06 Nov, 2024 | 406.7 | 410.8 | 403.15 | 408.9 | 9.7 Million |
NTPCGREEN
NUCLEUS
NURECA
NRL
NSIL
NSLNISP