NTPC Limited (NTPC)
INR 322.95
(-1.84%)
INR 322.95
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 400.0 | 404.1 | 397.15 | 403.1 | 6.66 Million |
| 04 Nov, 2024 | 413.85 | 414.3 | 393.7 | 400.95 | 13.86 Million |
| 01 Nov, 2024 | 412.0 | 415.45 | 410.35 | 411.35 | 2.14 Million |
| 31 Oct, 2024 | 409.0 | 410.65 | 403.5 | 408.15 | 12.2 Million |
| 30 Oct, 2024 | 414.15 | 414.8 | 405.8 | 408.5 | 12.26 Million |
| 29 Oct, 2024 | 409.0 | 414.3 | 404.45 | 412.15 | 20.28 Million |
| 28 Oct, 2024 | 398.9 | 406.5 | 397.8 | 403.9 | 11.71 Million |
| 25 Oct, 2024 | 402.5 | 407.5 | 391.6 | 398.9 | 19.64 Million |
| 24 Oct, 2024 | 409.25 | 415.25 | 406.8 | 411.9 | 9.4 Million |
| 23 Oct, 2024 | 414.0 | 414.75 | 401.7 | 408.3 | 22.52 Million |
NTPCGREEN
NUCLEUS
NURECA
NRL
NSIL
NSLNISP