NTPC Limited (NTPC)
INR 322.95
(-1.84%)
INR 322.95
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 414.0 | 427.7 | 411.3 | 420.95 | 18.7 Million |
| 07 Oct, 2024 | 430.6 | 433.0 | 409.05 | 415.45 | 23.43 Million |
| 04 Oct, 2024 | 432.9 | 439.35 | 426.3 | 430.45 | 18.34 Million |
| 03 Oct, 2024 | 432.0 | 442.5 | 432.0 | 435.35 | 13.56 Million |
| 01 Oct, 2024 | 446.0 | 447.75 | 438.8 | 440.1 | 15.98 Million |
| 30 Sep, 2024 | 436.9 | 448.45 | 433.6 | 443.2 | 20.9 Million |
| 27 Sep, 2024 | 436.0 | 442.5 | 433.5 | 436.9 | 53.88 Million |
| 26 Sep, 2024 | 437.95 | 437.95 | 430.55 | 434.6 | 20.04 Million |
| 25 Sep, 2024 | 428.1 | 437.0 | 425.65 | 436.1 | 19.44 Million |
| 24 Sep, 2024 | 431.45 | 431.45 | 427.0 | 428.1 | 12.53 Million |
NTPCGREEN
NUCLEUS
NURECA
NRL
NSIL
NSLNISP