NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 427.5 430.5 425.0 428.35 14.13 Million
20 Sep, 2024 428.05 429.85 416.55 423.95 36.08 Million
19 Sep, 2024 424.0 431.85 420.55 423.95 59.6 Million
18 Sep, 2024 418.5 419.75 413.0 414.15 10.3 Million
17 Sep, 2024 411.85 417.65 410.1 416.3 14.43 Million
16 Sep, 2024 402.45 412.0 402.0 411.1 11.47 Million
13 Sep, 2024 404.85 407.3 399.35 401.4 12.01 Million
12 Sep, 2024 391.0 406.25 390.65 404.85 24.02 Million
11 Sep, 2024 399.0 399.3 387.5 389.65 11.49 Million
10 Sep, 2024 390.1 399.4 389.75 396.3 15.85 Million