NTPC Limited (NTPC)
INR 322.95
(-1.84%)
INR 322.95
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 402.45 | 415.95 | 401.95 | 414.85 | 13.77 Million |
| 23 Aug, 2024 | 403.35 | 405.9 | 399.55 | 401.95 | 11.51 Million |
| 22 Aug, 2024 | 409.8 | 410.05 | 402.25 | 403.35 | 10.44 Million |
| 21 Aug, 2024 | 407.5 | 409.7 | 405.2 | 408.95 | 9.72 Million |
| 20 Aug, 2024 | 404.55 | 408.2 | 403.1 | 406.25 | 10.12 Million |
| 19 Aug, 2024 | 402.3 | 407.5 | 401.45 | 403.1 | 10.67 Million |
| 16 Aug, 2024 | 398.05 | 400.95 | 393.3 | 398.05 | 13.84 Million |
| 14 Aug, 2024 | 398.9 | 400.0 | 393.65 | 396.35 | 9.42 Million |
| 13 Aug, 2024 | 403.0 | 404.5 | 395.0 | 396.2 | 11.35 Million |
| 12 Aug, 2024 | 410.0 | 410.0 | 400.1 | 400.85 | 26.25 Million |
NTPCGREEN
NUCLEUS
NURECA
NRL
NSIL
NSLNISP