NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 372.75 373.95 364.4 369.15 18.75 Million
04 Dec, 2024 368.95 375.15 368.0 372.75 22.03 Million
03 Dec, 2024 359.0 370.0 358.2 367.45 14.2 Million
02 Dec, 2024 363.65 363.9 357.0 358.2 12.51 Million
29 Nov, 2024 363.25 365.4 360.2 363.65 14.28 Million
28 Nov, 2024 369.7 371.85 359.6 362.05 16.83 Million
27 Nov, 2024 363.8 371.6 361.35 369.3 14.22 Million
26 Nov, 2024 370.0 370.4 360.25 361.65 11.22 Million
25 Nov, 2024 374.0 377.2 367.5 368.4 18.38 Million
22 Nov, 2024 357.05 367.1 355.7 365.45 15.94 Million