NTPC Limited (NTPC)
INR 322.95
(-1.84%)
INR 322.95
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 332.95 | 334.5 | 330.5 | 331.65 | 4.35 Million |
| 13 Mar, 2025 | 332.0 | 334.55 | 328.45 | 331.9 | 8.96 Million |
| 12 Mar, 2025 | 331.0 | 334.8 | 326.4 | 330.15 | 6.98 Million |
| 11 Mar, 2025 | 327.0 | 333.25 | 323.7 | 330.3 | 10.29 Million |
| 10 Mar, 2025 | 329.45 | 334.95 | 326.3 | 329.4 | 11.38 Million |
| 07 Mar, 2025 | 335.85 | 338.75 | 328.7 | 329.55 | 8.99 Million |
| 06 Mar, 2025 | 329.0 | 338.8 | 323.2 | 337.9 | 26.29 Million |
| 05 Mar, 2025 | 313.55 | 327.3 | 313.5 | 326.2 | 10.49 Million |
| 04 Mar, 2025 | 311.3 | 314.9 | 308.0 | 313.75 | 8.73 Million |
| 03 Mar, 2025 | 311.3 | 317.8 | 307.7 | 314.4 | 9.77 Million |
NTPCGREEN
NUCLEUS
NURECA
NRL
NSIL
NSLNISP