NTPC Limited (NTPC)
INR 322.95
(-1.84%)
INR 322.95
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 333.9 | 334.8 | 330.3 | 332.55 | 29.47 Million |
| 30 May, 2025 | 337.5 | 340.75 | 332.85 | 333.9 | 19.14 Million |
| 29 May, 2025 | 341.0 | 342.25 | 338.05 | 339.35 | 15.88 Million |
| 28 May, 2025 | 338.6 | 340.7 | 337.1 | 340.05 | 10.98 Million |
| 27 May, 2025 | 344.0 | 344.5 | 336.8 | 338.55 | 24.93 Million |
| 26 May, 2025 | 351.0 | 351.2 | 342.55 | 343.5 | 16.65 Million |
| 23 May, 2025 | 342.0 | 344.95 | 340.15 | 344.6 | 4.04 Million |
| 22 May, 2025 | 346.15 | 347.0 | 338.25 | 341.4 | 8.71 Million |
| 21 May, 2025 | 342.55 | 347.4 | 339.85 | 346.15 | 5.93 Million |
| 20 May, 2025 | 346.9 | 349.7 | 341.55 | 342.6 | 9.98 Million |
NTPCGREEN
NUCLEUS
NURECA
NRL
NSIL
NSLNISP