NTPC Limited (NTPC)
INR 322.95
(-1.84%)
INR 322.95
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 333.45 | 336.6 | 330.35 | 332.95 | 4.6 Million |
| 25 Jul, 2025 | 338.9 | 339.9 | 332.55 | 333.2 | 7.79 Million |
| 24 Jul, 2025 | 343.6 | 343.6 | 336.5 | 338.9 | 9.09 Million |
| 23 Jul, 2025 | 341.8 | 344.0 | 340.95 | 343.05 | 5.05 Million |
| 22 Jul, 2025 | 341.55 | 342.6 | 340.05 | 340.85 | 4.72 Million |
| 21 Jul, 2025 | 342.1 | 342.8 | 339.3 | 341.55 | 4.46 Million |
| 18 Jul, 2025 | 343.0 | 343.9 | 340.65 | 342.1 | 6.37 Million |
| 17 Jul, 2025 | 344.2 | 344.5 | 342.0 | 342.65 | 7.56 Million |
| 16 Jul, 2025 | 342.0 | 343.8 | 340.8 | 342.45 | 6 Million |
| 15 Jul, 2025 | 343.15 | 344.1 | 340.95 | 342.0 | 8.45 Million |
NTPCGREEN
NUCLEUS
NURECA
NRL
NSIL
NSLNISP