NRB Bearings Limited (NRBBEARING.NS)
INR 222.88
(1.95%)
INR 222.88
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 213.95 | 223.45 | 202.0 | 221.65 | 330.6 Thousand |
| 11 Feb, 2025 | 234.45 | 234.45 | 211.1 | 212.6 | 630.75 Thousand |
| 10 Feb, 2025 | 245.0 | 245.0 | 232.4 | 234.65 | 187.75 Thousand |
| 07 Feb, 2025 | 253.0 | 253.45 | 248.0 | 248.9 | 104.79 Thousand |
| 06 Feb, 2025 | 253.0 | 255.05 | 250.55 | 252.95 | 65.36 Thousand |
| 05 Feb, 2025 | 251.6 | 254.45 | 250.2 | 252.1 | 95.94 Thousand |
| 04 Feb, 2025 | 251.4 | 254.5 | 248.6 | 251.75 | 48.01 Thousand |
| 03 Feb, 2025 | 253.15 | 253.15 | 248.55 | 248.9 | 59.98 Thousand |
| 01 Feb, 2025 | 254.0 | 258.9 | 248.55 | 254.05 | 85.11 Thousand |
| 31 Jan, 2025 | 254.1 | 257.8 | 250.15 | 255.15 | 75.5 Thousand |
HLX
DLINKINDIA
3088
VISHNU
SHAHLON
VETO