NRB Bearings Limited (NRBBEARING.NS)

INR 216.23

(-0.54%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 216.1 224.0 210.3 220.98 241.65 Thousand
02 Apr, 2025 208.4 220.5 204.0 216.81 326.7 Thousand
01 Apr, 2025 204.35 209.18 202.36 207.13 116.52 Thousand
28 Mar, 2025 204.98 210.81 201.1 203.02 523.23 Thousand
27 Mar, 2025 213.99 215.0 200.0 202.18 524.09 Thousand
26 Mar, 2025 215.0 218.67 212.24 213.94 170.47 Thousand
25 Mar, 2025 219.8 222.72 214.1 215.45 170.47 Thousand
24 Mar, 2025 220.69 225.59 217.35 219.6 202.57 Thousand
21 Mar, 2025 220.54 224.0 217.5 219.22 251.05 Thousand
20 Mar, 2025 216.5 223.16 216.5 220.54 251.33 Thousand