NRB Bearings Limited (NRBBEARING.NS)

INR 287.95

(-0.64%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 283.75 285.0 275.1 278.6 121.83 Thousand
19 Nov, 2024 281.0 289.0 279.6 283.75 214.27 Thousand
18 Nov, 2024 273.75 283.7 271.1 280.95 156.21 Thousand
14 Nov, 2024 272.9 277.25 270.5 273.75 132.46 Thousand
13 Nov, 2024 283.0 285.4 271.15 272.9 184.58 Thousand
12 Nov, 2024 290.0 290.4 282.2 283.95 168.57 Thousand
11 Nov, 2024 288.0 293.4 283.0 289.75 354.28 Thousand
08 Nov, 2024 296.0 306.55 286.9 288.3 2.82 Million
07 Nov, 2024 278.7 287.0 275.05 277.55 257.11 Thousand
06 Nov, 2024 267.7 277.2 265.2 275.7 209.53 Thousand