NRB Bearing Limited (NRBBEARING)

INR 290.15

(-4.4%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 284.0 286.6 279.1 280.35 110.75 Thousand
06 Oct, 2025 294.95 295.3 282.0 283.85 134.98 Thousand
03 Oct, 2025 283.75 296.0 283.75 293.75 168.99 Thousand
02 Oct, 2025 285.75 285.75 285.75 285.75 -
01 Oct, 2025 282.0 297.5 279.5 285.75 410.06 Thousand
30 Sep, 2025 278.85 287.0 276.55 283.75 109.89 Thousand
29 Sep, 2025 279.95 281.3 276.05 277.75 92.51 Thousand
26 Sep, 2025 290.95 290.95 276.2 279.8 218.28 Thousand
25 Sep, 2025 295.0 297.65 289.3 292.3 138.25 Thousand
24 Sep, 2025 295.2 299.0 289.35 296.75 243.95 Thousand