NRB Bearing Limited (NRBBEARING)

INR 290.15

(-4.4%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2002 14.0 14.2 13.74 13.82 5178.00
10 Jul, 2002 15.98 15.98 13.9 14.02 18.47 Thousand
09 Jul, 2002 13.42 15.4 13.42 15.36 50.47 Thousand
08 Jul, 2002 12.82 13.98 12.82 13.98 27.4 Thousand
05 Jul, 2002 12.78 12.78 12.4 12.72 5850.00
04 Jul, 2002 13.1 13.18 11.62 12.18 6912.00
03 Jul, 2002 12.62 12.8 12.3 12.32 3700.00
02 Jul, 2002 12.64 13.0 12.64 12.86 2430.00
01 Jul, 2002 11.98 12.8 11.98 12.68 7158.00