NRB Bearings Limited (NRBBEARING.NS)

INR 208.72

(2.33%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 209.0 210.99 206.1 208.72 71.12 Thousand
09 Apr, 2025 207.8 207.8 201.0 203.96 64.92 Thousand
08 Apr, 2025 207.35 212.0 205.0 206.82 87.37 Thousand
07 Apr, 2025 200.01 209.31 196.76 204.36 222.02 Thousand
04 Apr, 2025 220.0 222.19 211.06 215.44 241.39 Thousand
03 Apr, 2025 216.1 224.0 210.3 220.98 241.65 Thousand
02 Apr, 2025 208.4 220.5 204.0 216.81 326.7 Thousand
01 Apr, 2025 204.35 209.18 202.36 207.13 116.52 Thousand
28 Mar, 2025 204.98 210.81 201.1 203.02 523.23 Thousand
27 Mar, 2025 213.99 215.0 200.0 202.18 524.09 Thousand