NRB Bearings Limited (NRBBEARING.NS)

INR 287.95

(-0.64%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 270.9 271.55 267.0 267.9 54.4 Thousand
16 Jan, 2025 268.0 276.0 268.0 270.55 56.16 Thousand
15 Jan, 2025 271.55 272.5 265.0 267.0 66.77 Thousand
14 Jan, 2025 263.05 271.0 257.75 269.1 87.23 Thousand
13 Jan, 2025 272.0 272.8 256.0 259.1 154.9 Thousand
10 Jan, 2025 277.65 278.2 266.5 269.9 121.93 Thousand
09 Jan, 2025 281.25 282.55 276.25 278.05 80.82 Thousand
08 Jan, 2025 281.1 285.95 276.25 282.8 238.12 Thousand
07 Jan, 2025 277.6 282.95 275.05 275.85 127.76 Thousand
06 Jan, 2025 293.0 293.9 274.45 276.15 176.4 Thousand