NRB Bearings Limited (NRBBEARING.NS)
INR 216.23
(-0.54%)
INR 216.23
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 272.35 | 272.99 | 267.25 | 269.62 | 98.84 Thousand |
| 23 May, 2025 | 274.65 | 275.98 | 274.5 | 274.86 | 17.64 Thousand |
| 22 May, 2025 | 276.5 | 276.9 | 274.38 | 275.22 | 18 Thousand |
| 21 May, 2025 | 270.2 | 271.8 | 269.21 | 270.71 | 11.09 Thousand |
| 20 May, 2025 | 271.0 | 274.95 | 270.5 | 272.7 | 37.03 Thousand |
| 19 May, 2025 | 265.0 | 265.0 | 262.15 | 263.1 | 10.32 Thousand |
| 16 May, 2025 | 255.0 | 263.42 | 254.18 | 259.33 | 196.01 Thousand |
| 15 May, 2025 | 248.65 | 267.6 | 248.65 | 260.32 | 1.1 Million |
| 14 May, 2025 | 247.4 | 250.2 | 238.55 | 244.21 | 204.54 Thousand |
| 13 May, 2025 | 245.2 | 248.9 | 242.53 | 247.4 | 190.15 Thousand |
HLX
DLINKINDIA
3088
VISHNU
SHAHLON
VETO