NRB Bearing Limited (NRBBEARING)
INR 290.15
(-4.4%)
INR 290.15
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 276.45 | 276.45 | 276.45 | 276.45 | - |
| 04 Nov, 2025 | 281.5 | 281.5 | 274.55 | 276.45 | 99.2 Thousand |
| 03 Nov, 2025 | 273.95 | 291.8 | 271.45 | 281.05 | 438.05 Thousand |
| 31 Oct, 2025 | 269.5 | 274.95 | 268.3 | 273.8 | 102.88 Thousand |
| 30 Oct, 2025 | 269.5 | 273.0 | 267.0 | 272.0 | 130.48 Thousand |
| 29 Oct, 2025 | 266.0 | 267.9 | 265.0 | 266.5 | 93.22 Thousand |
| 28 Oct, 2025 | 262.1 | 271.3 | 262.1 | 265.5 | 163.4 Thousand |
| 27 Oct, 2025 | 268.0 | 268.3 | 264.65 | 264.95 | 225.91 Thousand |
| 24 Oct, 2025 | 266.8 | 269.05 | 265.0 | 267.05 | 85.35 Thousand |
| 23 Oct, 2025 | 268.7 | 269.4 | 264.3 | 265.05 | 314.16 Thousand |
NRL
NSIL
NSLNISP
NPST
NPST-SM
NRAIL