NRB Bearings Limited (NRBBEARING.NS)

INR 216.23

(-0.54%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 235.0 236.3 223.0 226.76 209.01 Thousand
24 Apr, 2025 235.45 242.0 235.45 236.23 105.67 Thousand
23 Apr, 2025 242.0 248.88 235.71 238.56 215.87 Thousand
22 Apr, 2025 244.0 247.33 236.41 244.54 258.92 Thousand
21 Apr, 2025 224.2 243.15 220.29 239.49 410.29 Thousand
17 Apr, 2025 220.65 224.0 216.22 222.88 122.85 Thousand
16 Apr, 2025 218.0 220.5 213.17 218.62 237.68 Thousand
15 Apr, 2025 212.6 219.5 210.56 216.69 137.4 Thousand
11 Apr, 2025 209.0 210.99 206.1 208.72 71.12 Thousand
09 Apr, 2025 207.8 207.8 201.0 203.96 64.92 Thousand