NRB Bearings Limited (NRBBEARING.NS)

INR 216.69

(3.82%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 208.35 210.7 202.03 203.56 149.87 Thousand
11 Mar, 2025 207.97 210.0 201.5 208.12 122.97 Thousand
10 Mar, 2025 214.21 216.1 205.1 207.97 137.3 Thousand
07 Mar, 2025 214.76 219.0 211.6 215.54 157.64 Thousand
06 Mar, 2025 208.8 217.01 208.7 214.75 114.5 Thousand
05 Mar, 2025 203.07 211.5 203.07 207.56 197.4 Thousand
04 Mar, 2025 195.0 206.47 193.05 203.11 197.4 Thousand
03 Mar, 2025 206.99 209.16 191.45 196.81 179.59 Thousand
28 Feb, 2025 203.7 209.0 201.1 206.85 146.12 Thousand
27 Feb, 2025 213.75 214.05 205.0 206.8 112.55 Thousand