NRB Bearing Limited (NRBBEARING)

INR 290.15

(-4.4%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 264.6 269.85 264.6 268.7 33.02 Thousand
20 Oct, 2025 264.0 265.2 261.5 264.6 117.83 Thousand
17 Oct, 2025 268.5 268.5 261.8 262.0 92.02 Thousand
16 Oct, 2025 265.5 268.9 261.6 266.95 153.27 Thousand
15 Oct, 2025 261.6 264.5 260.1 264.0 97.94 Thousand
14 Oct, 2025 264.5 264.6 257.3 260.35 173.38 Thousand
13 Oct, 2025 270.0 270.0 261.6 263.25 233.13 Thousand
10 Oct, 2025 271.75 276.7 270.5 272.2 91.42 Thousand
09 Oct, 2025 280.0 281.05 270.55 271.75 155.35 Thousand
08 Oct, 2025 281.25 283.5 276.1 278.2 110.47 Thousand