NRB Bearings Limited (NRBBEARING.NS)
INR 222.88
(1.95%)
INR 222.88
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 213.75 | 214.05 | 205.0 | 206.8 | 112.55 Thousand |
| 25 Feb, 2025 | 220.0 | 223.8 | 212.1 | 213.75 | 101.4 Thousand |
| 24 Feb, 2025 | 220.0 | 223.6 | 218.0 | 220.8 | 289.9 Thousand |
| 21 Feb, 2025 | 224.95 | 231.25 | 221.3 | 223.5 | 99.45 Thousand |
| 20 Feb, 2025 | 220.0 | 226.0 | 219.95 | 224.35 | 60.94 Thousand |
| 19 Feb, 2025 | 214.0 | 222.35 | 212.0 | 220.0 | 117.79 Thousand |
| 18 Feb, 2025 | 219.7 | 220.5 | 211.8 | 214.55 | 109.33 Thousand |
| 17 Feb, 2025 | 220.0 | 224.35 | 215.0 | 219.05 | 194.32 Thousand |
| 14 Feb, 2025 | 227.1 | 234.05 | 223.9 | 227.95 | 194.86 Thousand |
| 13 Feb, 2025 | 223.0 | 243.8 | 222.55 | 237.85 | 470.42 Thousand |
HLX
DLINKINDIA
3088
VISHNU
SHAHLON
VETO