NRB Bearings Limited (NRBBEARING.NS)

INR 216.23

(-0.54%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 244.0 247.33 236.41 244.54 258.92 Thousand
21 Apr, 2025 224.2 243.15 220.29 239.49 410.29 Thousand
17 Apr, 2025 220.65 224.0 216.22 222.88 122.85 Thousand
16 Apr, 2025 218.0 220.5 213.17 218.62 237.68 Thousand
15 Apr, 2025 212.6 219.5 210.56 216.69 137.4 Thousand
11 Apr, 2025 209.0 210.99 206.1 208.72 71.12 Thousand
09 Apr, 2025 207.8 207.8 201.0 203.96 64.92 Thousand
08 Apr, 2025 207.35 212.0 205.0 206.82 87.37 Thousand
07 Apr, 2025 200.01 209.31 196.76 204.36 222.02 Thousand
04 Apr, 2025 220.0 222.19 211.06 215.44 241.39 Thousand