NRB Bearings Limited (NRBBEARING.NS)

INR 287.95

(-0.64%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 305.55 306.45 298.5 301.65 284.73 Thousand
04 Dec, 2024 308.9 311.05 302.0 305.55 253.92 Thousand
03 Dec, 2024 307.95 312.4 304.8 306.45 532.95 Thousand
02 Dec, 2024 291.0 314.6 290.95 303.9 2.02 Million
29 Nov, 2024 288.75 295.0 286.05 292.0 156.99 Thousand
28 Nov, 2024 284.45 289.0 283.0 286.5 85.34 Thousand
27 Nov, 2024 283.2 284.95 280.4 283.95 83.65 Thousand
26 Nov, 2024 287.85 289.65 281.8 283.3 113.16 Thousand
25 Nov, 2024 291.8 291.8 283.15 286.7 98.26 Thousand
22 Nov, 2024 278.8 283.5 275.8 281.55 86.82 Thousand