NRB Bearings Limited (NRBBEARING.NS)

INR 287.95

(-0.64%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 285.05 292.0 285.05 290.05 93.34 Thousand
02 Jan, 2025 289.3 290.4 285.5 287.35 92.42 Thousand
01 Jan, 2025 277.15 287.5 277.15 286.45 91 Thousand
31 Dec, 2024 277.7 282.5 276.35 279.7 85.49 Thousand
30 Dec, 2024 279.95 282.0 277.0 277.8 90.95 Thousand
27 Dec, 2024 280.6 281.7 277.75 279.95 99.06 Thousand
26 Dec, 2024 282.85 286.95 278.1 279.35 97.29 Thousand
24 Dec, 2024 280.85 285.0 277.05 282.85 70.76 Thousand
23 Dec, 2024 284.65 285.0 275.8 280.65 152.11 Thousand
20 Dec, 2024 285.55 291.35 279.15 281.75 135.31 Thousand