NRB Bearing Limited (NRBBEARING)

INR 290.15

(-4.4%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 290.4 293.0 285.55 292.15 142.31 Thousand
18 Nov, 2025 285.9 294.0 285.9 289.4 165.75 Thousand
17 Nov, 2025 290.0 290.5 284.05 288.5 111.9 Thousand
14 Nov, 2025 280.0 292.6 280.0 287.1 196.3 Thousand
13 Nov, 2025 284.95 285.1 279.05 281.55 188.07 Thousand
12 Nov, 2025 285.5 288.95 280.1 284.95 257.21 Thousand
11 Nov, 2025 279.95 289.0 275.0 285.6 1.27 Million
10 Nov, 2025 269.95 272.0 264.3 269.45 117.35 Thousand
07 Nov, 2025 267.65 272.4 264.05 269.5 61.08 Thousand
06 Nov, 2025 276.75 277.0 266.0 267.65 154.52 Thousand