NRB Bearing Limited (NRBBEARING)

INR 290.15

(-4.4%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 281.1 301.0 278.4 294.65 987.93 Thousand
22 Sep, 2025 285.75 289.0 278.55 279.6 137.2 Thousand
19 Sep, 2025 284.55 286.0 282.6 285.25 89.53 Thousand
18 Sep, 2025 282.75 285.0 281.25 282.0 116.51 Thousand
17 Sep, 2025 287.45 287.65 282.0 282.75 133.69 Thousand
16 Sep, 2025 282.1 292.4 281.2 287.25 441.29 Thousand
15 Sep, 2025 281.1 284.5 280.0 281.8 75.77 Thousand
12 Sep, 2025 283.1 285.15 280.25 281.1 66.34 Thousand
11 Sep, 2025 282.0 287.0 282.0 283.0 63.24 Thousand
10 Sep, 2025 286.0 288.1 284.0 284.35 68.73 Thousand