NRB Bearings Limited (NRBBEARING.NS)

INR 216.23

(-0.54%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 220.54 224.0 217.5 219.22 251.05 Thousand
20 Mar, 2025 216.5 223.16 216.5 220.54 251.33 Thousand
19 Mar, 2025 203.0 212.93 202.72 211.71 167.83 Thousand
18 Mar, 2025 197.55 202.5 196.21 201.0 151.36 Thousand
17 Mar, 2025 204.4 204.4 195.0 195.68 193.58 Thousand
13 Mar, 2025 203.26 207.0 200.8 202.23 125.2 Thousand
12 Mar, 2025 208.35 210.7 202.03 203.56 149.87 Thousand
11 Mar, 2025 207.97 210.0 201.5 208.12 122.97 Thousand
10 Mar, 2025 214.21 216.1 205.1 207.97 137.3 Thousand
07 Mar, 2025 214.76 219.0 211.6 215.54 157.64 Thousand