NRB Bearings Limited (NRBBEARING.NS)
INR 236.23
(-0.98%)
INR 236.23
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 281.25 | 282.55 | 276.25 | 278.05 | 80.82 Thousand |
| 08 Jan, 2025 | 281.1 | 285.95 | 276.25 | 282.8 | 238.12 Thousand |
| 07 Jan, 2025 | 277.6 | 282.95 | 275.05 | 275.85 | 127.76 Thousand |
| 06 Jan, 2025 | 293.0 | 293.9 | 274.45 | 276.15 | 176.4 Thousand |
| 03 Jan, 2025 | 285.05 | 292.0 | 285.05 | 290.05 | 93.34 Thousand |
| 02 Jan, 2025 | 289.3 | 290.4 | 285.5 | 287.35 | 92.42 Thousand |
| 01 Jan, 2025 | 277.15 | 287.5 | 277.15 | 286.45 | 91 Thousand |
| 31 Dec, 2024 | 277.7 | 282.5 | 276.35 | 279.7 | 85.49 Thousand |
| 30 Dec, 2024 | 279.95 | 282.0 | 277.0 | 277.8 | 90.95 Thousand |
| 27 Dec, 2024 | 280.6 | 281.7 | 277.75 | 279.95 | 99.06 Thousand |
HLX
DLINKINDIA
3088
VISHNU
SHAHLON
VETO