NRB Bearings Limited (NRBBEARING.NS)

INR 287.95

(-0.64%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 281.75 284.15 276.55 280.1 264.56 Thousand
07 Oct, 2024 294.4 295.65 276.45 279.7 221.25 Thousand
04 Oct, 2024 293.45 295.55 289.0 291.55 146.39 Thousand
03 Oct, 2024 299.75 301.5 292.55 293.5 128.68 Thousand
01 Oct, 2024 301.85 302.6 297.65 299.75 105.36 Thousand
30 Sep, 2024 300.15 303.95 298.35 301.85 134.23 Thousand
27 Sep, 2024 304.0 306.25 299.0 300.15 232.14 Thousand
26 Sep, 2024 309.2 311.9 303.0 304.05 254.7 Thousand
25 Sep, 2024 314.9 317.45 307.1 308.7 200.74 Thousand
24 Sep, 2024 316.6 323.8 311.1 313.35 266.76 Thousand