NRB Bearing Limited (NRBBEARING)

INR 290.15

(-4.4%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 294.45 294.45 284.0 285.35 105.51 Thousand
25 Aug, 2025 298.25 300.15 290.65 294.6 78.69 Thousand
22 Aug, 2025 298.0 304.2 298.0 298.55 120.25 Thousand
21 Aug, 2025 300.0 303.0 295.0 300.55 221.33 Thousand
20 Aug, 2025 292.85 301.2 292.3 297.55 195.12 Thousand
19 Aug, 2025 288.8 292.25 282.0 290.85 141.45 Thousand
18 Aug, 2025 285.4 288.2 281.3 286.85 78.22 Thousand
14 Aug, 2025 283.85 287.55 280.1 282.2 65.16 Thousand
13 Aug, 2025 282.45 290.9 276.0 283.85 120.47 Thousand
12 Aug, 2025 278.5 284.95 277.9 282.45 98.74 Thousand