NRB Bearing Limited (NRBBEARING)
INR 290.15
(-4.4%)
INR 290.15
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 289.05 | 292.7 | 281.0 | 281.9 | 125.27 Thousand |
| 25 Jul, 2025 | 303.8 | 303.8 | 286.15 | 289.05 | 175.08 Thousand |
| 24 Jul, 2025 | 306.0 | 309.95 | 301.0 | 301.9 | 197.6 Thousand |
| 23 Jul, 2025 | 306.8 | 310.0 | 300.35 | 307.05 | 166.3 Thousand |
| 22 Jul, 2025 | 303.9 | 307.65 | 303.0 | 306.65 | 152.62 Thousand |
| 21 Jul, 2025 | 303.35 | 305.9 | 300.8 | 302.2 | 142.33 Thousand |
| 18 Jul, 2025 | 299.0 | 305.05 | 299.0 | 303.15 | 129.16 Thousand |
| 17 Jul, 2025 | 299.9 | 306.0 | 297.05 | 302.1 | 189.54 Thousand |
| 16 Jul, 2025 | 287.6 | 303.5 | 286.4 | 300.65 | 304.83 Thousand |
| 15 Jul, 2025 | 287.0 | 291.35 | 283.65 | 287.85 | 158.27 Thousand |
NRL
NSIL
NSLNISP
NPST
NPST-SM
NRAIL