NRB Bearings Limited (NRBBEARING.NS)

INR 287.95

(-0.64%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 319.0 329.5 319.0 325.7 132.08 Thousand
09 Sep, 2024 323.45 324.55 315.85 316.75 115.75 Thousand
08 Sep, 2024 323.45 324.55 315.85 316.75 115.75 Thousand
06 Sep, 2024 328.25 328.5 321.0 323.45 104.49 Thousand
05 Sep, 2024 322.4 332.95 322.4 327.15 143.53 Thousand
04 Sep, 2024 321.2 324.3 317.55 322.3 102.15 Thousand
03 Sep, 2024 322.7 326.4 321.3 321.95 86.53 Thousand
02 Sep, 2024 322.0 326.5 320.4 322.7 104.92 Thousand
01 Sep, 2024 322.0 326.5 320.4 322.7 104.92 Thousand
30 Aug, 2024 318.1 324.9 318.1 323.0 98.52 Thousand