NRB Bearings Limited (NRBBEARING.NS)

INR 236.23

(-0.98%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 304.05 306.15 299.2 300.8 157.43 Thousand
10 Dec, 2024 298.0 306.8 296.1 303.5 340.02 Thousand
09 Dec, 2024 301.9 304.2 296.3 297.4 240.98 Thousand
06 Dec, 2024 302.5 305.25 299.55 301.3 225.14 Thousand
05 Dec, 2024 305.55 306.45 298.5 301.65 284.73 Thousand
04 Dec, 2024 308.9 311.05 302.0 305.55 253.92 Thousand
03 Dec, 2024 307.95 312.4 304.8 306.45 532.95 Thousand
02 Dec, 2024 291.0 314.6 290.95 303.9 2.02 Million
29 Nov, 2024 288.75 295.0 286.05 292.0 156.99 Thousand
28 Nov, 2024 284.45 289.0 283.0 286.5 85.34 Thousand