NRB Bearings Limited (NRBBEARING.NS)

INR 287.95

(-0.64%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 317.85 324.0 317.7 320.4 81.72 Thousand
28 Aug, 2024 325.65 328.5 315.55 317.85 204.42 Thousand
27 Aug, 2024 322.65 331.25 318.95 323.1 127.65 Thousand
26 Aug, 2024 314.2 326.0 314.2 321.65 163.17 Thousand
25 Aug, 2024 314.2 326.0 314.2 321.65 163.17 Thousand
23 Aug, 2024 315.9 318.65 313.0 313.8 72.56 Thousand
22 Aug, 2024 320.6 321.5 315.0 315.9 84.84 Thousand
21 Aug, 2024 317.2 322.0 315.4 318.4 71.05 Thousand
20 Aug, 2024 313.2 318.5 313.05 317.7 87.64 Thousand
19 Aug, 2024 316.6 317.0 308.4 313.5 98.11 Thousand