NRB Bearing Limited (NRBBEARING)
INR 290.15
(-4.4%)
INR 290.15
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 291.5 | 294.0 | 283.05 | 286.85 | 101.85 Thousand |
| 11 Jul, 2025 | 285.0 | 291.7 | 282.15 | 289.5 | 144.41 Thousand |
| 10 Jul, 2025 | 280.15 | 287.0 | 279.4 | 285.0 | 161.77 Thousand |
| 09 Jul, 2025 | 285.15 | 286.0 | 278.3 | 279.95 | 83.67 Thousand |
| 08 Jul, 2025 | 284.5 | 287.0 | 278.15 | 285.15 | 95.56 Thousand |
| 07 Jul, 2025 | 289.6 | 289.7 | 284.0 | 285.2 | 79.86 Thousand |
| 04 Jul, 2025 | 298.55 | 298.55 | 287.65 | 288.65 | 137.44 Thousand |
| 03 Jul, 2025 | 296.75 | 302.0 | 293.4 | 297.55 | 144.93 Thousand |
| 02 Jul, 2025 | 301.1 | 305.25 | 292.6 | 296.8 | 225.97 Thousand |
| 01 Jul, 2025 | 305.0 | 308.2 | 296.0 | 299.2 | 326.06 Thousand |
NRL
NSIL
NSLNISP
NPST
NPST-SM
NRAIL