NRB Bearings Limited (NRBBEARING.NS)

INR 226.37

(-4.17%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 290.0 290.4 282.2 283.95 168.57 Thousand
11 Nov, 2024 288.0 293.4 283.0 289.75 354.28 Thousand
08 Nov, 2024 296.0 306.55 286.9 288.3 2.82 Million
07 Nov, 2024 278.7 287.0 275.05 277.55 257.11 Thousand
06 Nov, 2024 267.7 277.2 265.2 275.7 209.53 Thousand
05 Nov, 2024 264.0 268.95 258.3 267.7 165.88 Thousand
04 Nov, 2024 277.5 279.75 263.5 264.2 258.93 Thousand
01 Nov, 2024 260.3 280.0 259.95 274.8 248.45 Thousand
31 Oct, 2024 257.5 260.7 255.15 257.95 112.63 Thousand
30 Oct, 2024 253.95 260.0 250.1 257.6 149.57 Thousand