NRB Bearing Limited (NRBBEARING)
INR 290.15
(-4.4%)
INR 290.15
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 291.0 | 304.2 | 290.0 | 302.5 | 452.36 Thousand |
| 27 Jun, 2025 | 294.6 | 295.45 | 290.35 | 292.4 | 198.87 Thousand |
| 26 Jun, 2025 | 290.7 | 294.7 | 283.05 | 293.4 | 258.41 Thousand |
| 25 Jun, 2025 | 290.9 | 295.9 | 288.1 | 290.15 | 252.04 Thousand |
| 24 Jun, 2025 | 289.9 | 292.5 | 285.1 | 289.1 | 305.26 Thousand |
| 23 Jun, 2025 | 289.6 | 289.8 | 279.8 | 284.7 | 331.03 Thousand |
| 20 Jun, 2025 | 272.9 | 293.0 | 272.0 | 290.2 | 875.91 Thousand |
| 19 Jun, 2025 | 272.25 | 294.8 | 272.25 | 275.9 | 2.24 Million |
| 18 Jun, 2025 | 267.0 | 272.35 | 262.05 | 271.3 | 184.68 Thousand |
| 17 Jun, 2025 | 252.1 | 275.0 | 252.1 | 268.6 | 809.31 Thousand |
NRL
NSIL
NSLNISP
NPST
NPST-SM
NRAIL