NRB Bearings Limited (NRBBEARING.NS)

INR 287.95

(-0.64%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 315.9 318.65 313.0 313.8 72.56 Thousand
22 Aug, 2024 320.6 321.5 315.0 315.9 84.84 Thousand
21 Aug, 2024 317.2 322.0 315.4 318.4 71.05 Thousand
20 Aug, 2024 313.2 318.5 313.05 317.7 87.64 Thousand
19 Aug, 2024 316.6 317.0 308.4 313.5 98.11 Thousand
18 Aug, 2024 316.6 317.0 308.4 313.5 98.11 Thousand
16 Aug, 2024 302.1 314.0 301.15 312.1 101.21 Thousand
15 Aug, 2024 302.1 314.0 301.15 312.1 101.21 Thousand
14 Aug, 2024 303.8 305.7 297.1 299.0 92.14 Thousand
13 Aug, 2024 310.0 313.05 302.0 302.75 148.74 Thousand