NRB Bearings Limited (NRBBEARING.NS)
INR 226.37
(-4.17%)
INR 226.37
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 285.75 | 285.75 | 280.5 | 281.95 | 192.38 Thousand |
| 14 Oct, 2024 | 289.25 | 289.25 | 282.05 | 282.85 | 168.14 Thousand |
| 11 Oct, 2024 | 286.8 | 290.3 | 281.35 | 285.0 | 212.02 Thousand |
| 10 Oct, 2024 | 284.2 | 287.95 | 283.0 | 284.8 | 115.71 Thousand |
| 09 Oct, 2024 | 281.8 | 289.0 | 281.75 | 282.85 | 238.07 Thousand |
| 08 Oct, 2024 | 281.75 | 284.15 | 276.55 | 280.1 | 264.56 Thousand |
| 07 Oct, 2024 | 294.4 | 295.65 | 276.45 | 279.7 | 221.25 Thousand |
| 04 Oct, 2024 | 293.45 | 295.55 | 289.0 | 291.55 | 146.39 Thousand |
| 03 Oct, 2024 | 299.75 | 301.5 | 292.55 | 293.5 | 128.68 Thousand |
| 01 Oct, 2024 | 301.85 | 302.6 | 297.65 | 299.75 | 105.36 Thousand |
HLX
DLINKINDIA
3088
VISHNU
SHAHLON
VETO