NRB Bearing Limited (NRBBEARING)

INR 290.15

(-4.4%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 270.0 270.0 261.6 268.25 184.68 Thousand
30 May, 2025 272.35 272.99 267.25 269.62 98.89 Thousand
29 May, 2025 272.71 274.89 270.16 272.63 122.95 Thousand
28 May, 2025 275.0 275.0 270.61 272.71 80.64 Thousand
27 May, 2025 270.7 273.4 267.3 272.27 101.14 Thousand
26 May, 2025 277.5 279.0 269.1 269.36 163.03 Thousand
23 May, 2025 274.65 278.9 274.5 277.85 147.87 Thousand
22 May, 2025 276.5 276.91 272.08 274.65 142.26 Thousand
21 May, 2025 270.2 274.9 268.5 274.03 312.39 Thousand
20 May, 2025 271.0 274.95 269.23 271.32 330.77 Thousand