NRB Bearings Limited (NRBBEARING.NS)

INR 287.95

(-0.64%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 314.0 317.0 311.8 315.8 62.2 Thousand
06 Aug, 2024 312.8 320.7 307.0 310.3 100.46 Thousand
05 Aug, 2024 320.0 320.0 310.1 312.8 169.76 Thousand
02 Aug, 2024 323.0 332.05 321.6 325.95 99.39 Thousand
01 Aug, 2024 327.4 335.6 324.35 325.65 117.79 Thousand
31 Jul, 2024 327.0 330.0 325.05 327.1 67.97 Thousand
30 Jul, 2024 330.0 330.0 326.25 326.9 96.78 Thousand
29 Jul, 2024 330.5 339.0 327.15 329.35 87.44 Thousand
26 Jul, 2024 327.9 330.4 327.15 328.85 53.89 Thousand
25 Jul, 2024 325.55 334.85 324.3 327.9 68.52 Thousand