NRB Bearings Limited (NRBBEARING.NS)

INR 287.95

(-0.64%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 351.0 355.0 342.95 345.05 310.38 Thousand
28 Jun, 2024 349.15 354.6 346.05 349.35 294.13 Thousand
27 Jun, 2024 365.75 371.0 345.8 349.05 701.87 Thousand
26 Jun, 2024 352.7 368.4 350.35 363.55 1.69 Million
25 Jun, 2024 339.0 359.7 337.4 349.3 1.4 Million
24 Jun, 2024 338.0 350.15 336.55 338.4 689.82 Thousand
21 Jun, 2024 337.8 341.9 332.25 335.15 175.57 Thousand
20 Jun, 2024 333.6 343.0 332.8 334.25 195.64 Thousand
19 Jun, 2024 340.85 343.9 329.25 333.45 241.23 Thousand
18 Jun, 2024 335.0 345.5 334.3 338.75 498.49 Thousand