NRB Bearing Limited (NRBBEARING)

INR 290.15

(-4.4%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 217.0 218.0 212.94 216.04 186.02 Thousand
02 May, 2025 214.0 219.38 214.0 215.43 68.26 Thousand
30 Apr, 2025 222.95 223.74 216.36 217.41 165.17 Thousand
29 Apr, 2025 228.3 229.25 220.97 222.47 101.18 Thousand
28 Apr, 2025 228.0 231.47 224.51 225.39 139.35 Thousand
25 Apr, 2025 235.0 236.3 223.0 226.76 209.01 Thousand
24 Apr, 2025 235.45 242.0 235.45 236.23 105.67 Thousand
23 Apr, 2025 242.0 248.88 235.71 238.56 215.87 Thousand
22 Apr, 2025 244.0 247.33 236.41 244.54 258.92 Thousand
21 Apr, 2025 224.2 243.15 220.29 239.49 410.29 Thousand