INR 287.95
(-0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2024 | 318.6 | 318.6 | 312.3 | 314.4 | 83.44 Thousand |
30 May, 2024 | 312.5 | 318.45 | 312.2 | 316.05 | 110.44 Thousand |
29 May, 2024 | 316.9 | 317.9 | 310.45 | 315.65 | 122.78 Thousand |
28 May, 2024 | 329.95 | 329.95 | 315.0 | 315.85 | 608.46 Thousand |
27 May, 2024 | 352.0 | 353.25 | 331.1 | 332.25 | 461.29 Thousand |
24 May, 2024 | 345.55 | 356.9 | 344.0 | 349.45 | 393.3 Thousand |
23 May, 2024 | 350.0 | 351.2 | 345.0 | 348.05 | 215.18 Thousand |
22 May, 2024 | 353.25 | 364.9 | 341.5 | 348.45 | 1.02 Million |
21 May, 2024 | 330.0 | 351.65 | 325.55 | 349.65 | 2.19 Million |
18 May, 2024 | 318.0 | 330.9 | 318.0 | 323.15 | 42.67 Thousand |
HLX
DLINKINDIA
3088
VISHNU
SHAHLON
VETO