NRB Bearings Limited (NRBBEARING.NS)

INR 287.95

(-0.64%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 318.6 318.6 312.3 314.4 83.44 Thousand
30 May, 2024 312.5 318.45 312.2 316.05 110.44 Thousand
29 May, 2024 316.9 317.9 310.45 315.65 122.78 Thousand
28 May, 2024 329.95 329.95 315.0 315.85 608.46 Thousand
27 May, 2024 352.0 353.25 331.1 332.25 461.29 Thousand
24 May, 2024 345.55 356.9 344.0 349.45 393.3 Thousand
23 May, 2024 350.0 351.2 345.0 348.05 215.18 Thousand
22 May, 2024 353.25 364.9 341.5 348.45 1.02 Million
21 May, 2024 330.0 351.65 325.55 349.65 2.19 Million
18 May, 2024 318.0 330.9 318.0 323.15 42.67 Thousand