NRB Bearings Limited (NRBBEARING.NS)

INR 287.95

(-0.64%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 325.0 327.75 316.35 318.4 207.04 Thousand
16 May, 2024 319.9 327.9 312.75 323.45 285.5 Thousand
15 May, 2024 316.0 326.7 314.4 318.75 302.33 Thousand
14 May, 2024 310.7 314.6 309.15 313.0 104.4 Thousand
13 May, 2024 315.4 315.4 303.3 308.25 102.91 Thousand
10 May, 2024 309.8 315.0 304.05 313.25 137.8 Thousand
09 May, 2024 303.0 316.5 302.4 306.55 212.73 Thousand
08 May, 2024 306.65 308.0 300.65 305.3 61.21 Thousand
07 May, 2024 310.0 310.65 300.6 303.25 89.13 Thousand
06 May, 2024 314.4 314.4 302.85 310.0 214.68 Thousand