NRB Bearing Limited (NRBBEARING)

INR 290.15

(-4.4%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 204.4 204.4 195.0 195.68 193.58 Thousand
13 Mar, 2025 203.26 207.0 200.8 202.23 125.2 Thousand
12 Mar, 2025 208.35 210.7 202.03 203.56 149.87 Thousand
11 Mar, 2025 207.97 210.0 201.5 208.12 122.97 Thousand
10 Mar, 2025 214.21 216.1 205.1 207.97 137.3 Thousand
07 Mar, 2025 214.76 219.0 211.6 215.54 157.64 Thousand
06 Mar, 2025 208.8 217.01 208.7 214.75 114.5 Thousand
05 Mar, 2025 203.07 211.5 203.07 207.56 142.81 Thousand
04 Mar, 2025 195.0 206.47 193.05 203.11 197.4 Thousand
03 Mar, 2025 206.99 209.16 191.45 196.81 179.59 Thousand