NRB Bearings Limited (NRBBEARING.NS)
INR 226.1
(0.32%)
INR 226.1
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 310.0 | 313.05 | 302.0 | 302.75 | 148.74 Thousand |
| 12 Aug, 2024 | 312.0 | 314.6 | 309.0 | 312.45 | 75.05 Thousand |
| 11 Aug, 2024 | 312.0 | 314.6 | 309.0 | 312.45 | 75.05 Thousand |
| 09 Aug, 2024 | 315.05 | 316.2 | 312.0 | 314.85 | 57.86 Thousand |
| 08 Aug, 2024 | 315.8 | 318.95 | 309.45 | 311.45 | 69.67 Thousand |
| 07 Aug, 2024 | 314.0 | 317.0 | 311.8 | 315.8 | 62.2 Thousand |
| 06 Aug, 2024 | 312.8 | 320.7 | 307.0 | 310.3 | 100.46 Thousand |
| 05 Aug, 2024 | 320.0 | 320.0 | 310.1 | 312.8 | 169.76 Thousand |
| 02 Aug, 2024 | 323.0 | 332.05 | 321.6 | 325.95 | 99.39 Thousand |
| 01 Aug, 2024 | 327.4 | 335.6 | 324.35 | 325.65 | 117.79 Thousand |
HLX
DLINKINDIA
3088
VISHNU
SHAHLON
VETO