NRB Bearings Limited (NRBBEARING.NS)

INR 287.95

(-0.64%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 321.55 323.45 309.15 311.0 243.43 Thousand
02 May, 2024 315.6 323.75 314.0 319.75 251.81 Thousand
30 Apr, 2024 313.95 318.0 312.7 314.55 125.68 Thousand
29 Apr, 2024 317.05 318.5 309.0 312.7 137.84 Thousand
26 Apr, 2024 318.5 319.95 312.95 313.5 161.29 Thousand
25 Apr, 2024 325.4 325.4 311.0 315.35 187.97 Thousand
24 Apr, 2024 327.55 333.0 322.0 323.75 168.47 Thousand
23 Apr, 2024 322.0 328.0 321.5 324.0 237.05 Thousand
22 Apr, 2024 329.0 329.0 318.0 319.75 155.04 Thousand
19 Apr, 2024 310.0 329.85 305.65 322.75 644.24 Thousand