NRB Bearings Limited (NRBBEARING.NS)
INR 226.1
(0.32%)
INR 226.1
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 327.0 | 330.0 | 325.05 | 327.1 | 67.97 Thousand |
| 30 Jul, 2024 | 330.0 | 330.0 | 326.25 | 326.9 | 96.78 Thousand |
| 29 Jul, 2024 | 330.5 | 339.0 | 327.15 | 329.35 | 87.44 Thousand |
| 26 Jul, 2024 | 327.9 | 330.4 | 327.15 | 328.85 | 53.89 Thousand |
| 25 Jul, 2024 | 325.55 | 334.85 | 324.3 | 327.9 | 68.52 Thousand |
| 24 Jul, 2024 | 321.0 | 332.6 | 319.35 | 330.5 | 92.02 Thousand |
| 23 Jul, 2024 | 324.1 | 325.0 | 310.1 | 319.35 | 170.48 Thousand |
| 22 Jul, 2024 | 310.15 | 331.0 | 310.15 | 324.85 | 144.92 Thousand |
| 19 Jul, 2024 | 324.95 | 327.2 | 312.1 | 314.1 | 187.42 Thousand |
| 18 Jul, 2024 | 326.5 | 331.0 | 322.5 | 323.8 | 90.1 Thousand |
HLX
DLINKINDIA
3088
VISHNU
SHAHLON
VETO