NRB Bearing Limited (NRBBEARING)
INR 290.15
(-4.4%)
INR 290.15
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 203.7 | 209.0 | 201.1 | 206.85 | 146.12 Thousand |
| 27 Feb, 2025 | 213.75 | 214.05 | 205.0 | 206.8 | 112.55 Thousand |
| 25 Feb, 2025 | 220.0 | 223.8 | 212.1 | 213.75 | 101.4 Thousand |
| 24 Feb, 2025 | 220.0 | 223.6 | 218.0 | 220.8 | 289.9 Thousand |
| 21 Feb, 2025 | 224.95 | 231.25 | 221.3 | 223.5 | 99.45 Thousand |
| 20 Feb, 2025 | 220.0 | 226.0 | 219.95 | 224.35 | 60.94 Thousand |
| 19 Feb, 2025 | 214.0 | 222.35 | 212.0 | 220.0 | 117.79 Thousand |
| 18 Feb, 2025 | 219.7 | 220.5 | 211.8 | 214.55 | 109.33 Thousand |
| 17 Feb, 2025 | 220.0 | 224.35 | 215.0 | 219.05 | 194.32 Thousand |
| 14 Feb, 2025 | 227.1 | 234.05 | 223.9 | 227.95 | 194.86 Thousand |
NRL
NSIL
NSLNISP
NPST
NPST-SM
NRAIL