NRB Bearing Limited (NRBBEARING)
INR 290.15
(-4.4%)
INR 290.15
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 254.1 | 257.8 | 250.15 | 255.15 | 75.5 Thousand |
| 30 Jan, 2025 | 254.7 | 257.9 | 248.95 | 253.1 | 77.92 Thousand |
| 29 Jan, 2025 | 245.65 | 255.45 | 245.65 | 251.2 | 73.12 Thousand |
| 28 Jan, 2025 | 247.05 | 250.8 | 240.0 | 245.65 | 124.01 Thousand |
| 27 Jan, 2025 | 261.05 | 261.05 | 245.25 | 249.05 | 165.67 Thousand |
| 24 Jan, 2025 | 269.2 | 269.2 | 260.25 | 261.95 | 84.66 Thousand |
| 23 Jan, 2025 | 266.0 | 269.9 | 263.7 | 267.65 | 73.43 Thousand |
| 22 Jan, 2025 | 266.7 | 272.0 | 263.3 | 269.5 | 163.79 Thousand |
| 21 Jan, 2025 | 263.9 | 274.45 | 263.9 | 268.05 | 120.83 Thousand |
| 20 Jan, 2025 | 268.45 | 269.95 | 263.15 | 263.7 | 136.89 Thousand |
NRL
NSIL
NSLNISP
NPST
NPST-SM
NRAIL