NRB Bearings Limited (NRBBEARING.NS)

INR 287.95

(-0.64%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 303.3 304.75 290.95 292.05 144.32 Thousand
07 Mar, 2024 298.95 308.1 297.05 303.3 77.34 Thousand
06 Mar, 2024 309.25 311.8 289.75 297.0 294.63 Thousand
05 Mar, 2024 312.3 318.75 308.05 309.25 96.76 Thousand
04 Mar, 2024 321.0 326.0 315.95 316.45 70.22 Thousand
02 Mar, 2024 316.0 324.0 310.0 323.25 22.29 Thousand
01 Mar, 2024 311.9 320.2 311.3 314.75 116.94 Thousand
29 Feb, 2024 315.0 318.4 308.75 309.35 144.37 Thousand
28 Feb, 2024 317.55 322.6 314.8 316.1 99.91 Thousand
27 Feb, 2024 318.45 323.5 318.1 320.15 66.04 Thousand