NRB Bearing Limited (NRBBEARING)

INR 290.15

(-4.4%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 288.0 289.0 282.15 286.35 188.88 Thousand
18 Dec, 2024 294.5 295.0 288.2 289.8 132.23 Thousand
17 Dec, 2024 293.45 295.0 290.75 294.05 106.35 Thousand
16 Dec, 2024 295.15 298.65 290.0 293.3 156.32 Thousand
13 Dec, 2024 297.6 298.95 287.15 295.15 215.73 Thousand
12 Dec, 2024 301.0 302.95 297.55 298.3 84.66 Thousand
11 Dec, 2024 304.05 306.15 299.2 300.8 157.43 Thousand
10 Dec, 2024 298.0 306.8 296.1 303.5 340.02 Thousand
09 Dec, 2024 301.9 304.2 296.3 297.4 240.98 Thousand
06 Dec, 2024 302.5 305.25 299.55 301.3 225.14 Thousand