NRB Bearings Limited (NRBBEARING.NS)

INR 287.95

(-0.64%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 370.25 383.85 364.25 367.0 237.79 Thousand
11 Jan, 2024 372.8 372.9 367.5 370.2 131.31 Thousand
10 Jan, 2024 380.9 381.5 367.7 369.85 216.1 Thousand
09 Jan, 2024 380.6 384.1 378.15 378.95 124.52 Thousand
08 Jan, 2024 385.3 388.6 373.8 376.8 223.33 Thousand
05 Jan, 2024 386.0 388.95 380.4 384.95 227.19 Thousand
04 Jan, 2024 387.9 389.8 382.35 385.35 530.31 Thousand
03 Jan, 2024 353.9 401.55 352.0 384.65 2.91 Million
02 Jan, 2024 355.0 357.8 345.0 353.6 802.5 Thousand
01 Jan, 2024 341.45 359.0 335.3 357.0 1.94 Million