NRB Bearing Limited (NRBBEARING)
INR 290.15
(-4.4%)
INR 290.15
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 268.7 | 268.7 | 257.0 | 260.8 | 110.47 Thousand |
| 21 Oct, 2024 | 277.1 | 277.3 | 267.5 | 268.7 | 141.31 Thousand |
| 18 Oct, 2024 | 276.55 | 278.05 | 268.05 | 274.45 | 94.92 Thousand |
| 17 Oct, 2024 | 278.0 | 278.5 | 275.6 | 276.55 | 107.92 Thousand |
| 16 Oct, 2024 | 282.0 | 282.85 | 277.55 | 279.8 | 120.85 Thousand |
| 15 Oct, 2024 | 285.75 | 285.75 | 280.5 | 281.95 | 192.38 Thousand |
| 14 Oct, 2024 | 289.25 | 289.25 | 282.05 | 282.85 | 168.14 Thousand |
| 11 Oct, 2024 | 286.8 | 290.3 | 281.35 | 285.0 | 212.02 Thousand |
| 10 Oct, 2024 | 284.2 | 287.95 | 283.0 | 284.8 | 115.71 Thousand |
| 09 Oct, 2024 | 281.8 | 289.0 | 281.75 | 282.85 | 238.07 Thousand |
NRL
NSIL
NSLNISP
NPST
NPST-SM
NRAIL