NRB Bearings Limited (NRBBEARING.NS)

INR 217.41

(-2.27%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 265.2 274.85 260.05 260.9 236.68 Thousand
18 Mar, 2024 270.0 276.15 264.0 266.5 186.68 Thousand
15 Mar, 2024 281.5 285.6 262.8 270.9 220.34 Thousand
14 Mar, 2024 261.0 304.75 258.6 279.75 306.75 Thousand
13 Mar, 2024 276.2 284.95 249.75 258.6 320.82 Thousand
12 Mar, 2024 292.0 295.55 275.0 277.8 203.1 Thousand
11 Mar, 2024 303.3 304.75 290.95 292.05 144.32 Thousand
07 Mar, 2024 298.95 308.1 297.05 303.3 77.34 Thousand
06 Mar, 2024 309.25 311.8 289.75 297.0 294.63 Thousand
05 Mar, 2024 312.3 318.75 308.05 309.25 96.76 Thousand