NRB Bearing Limited (NRBBEARING)

INR 290.15

(-4.4%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 264.0 268.95 258.3 267.7 165.88 Thousand
04 Nov, 2024 277.5 279.75 263.5 264.2 258.93 Thousand
01 Nov, 2024 260.3 280.0 259.95 274.8 248.45 Thousand
31 Oct, 2024 257.5 260.7 255.15 257.95 112.63 Thousand
30 Oct, 2024 253.95 260.0 250.1 257.6 149.57 Thousand
29 Oct, 2024 254.0 259.0 250.5 252.45 99.56 Thousand
28 Oct, 2024 249.5 255.0 242.6 253.2 132.96 Thousand
25 Oct, 2024 256.1 258.05 245.45 248.2 221.38 Thousand
24 Oct, 2024 256.9 260.0 252.85 257.75 99.02 Thousand
23 Oct, 2024 258.6 261.85 251.25 256.9 241.16 Thousand