NRB Bearings Limited (NRBBEARING.NS)
INR 217.41
(-2.27%)
INR 217.41
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 321.0 | 326.0 | 315.95 | 316.45 | 70.22 Thousand |
| 02 Mar, 2024 | 316.0 | 324.0 | 310.0 | 323.25 | 22.29 Thousand |
| 01 Mar, 2024 | 311.9 | 320.2 | 311.3 | 314.75 | 116.94 Thousand |
| 29 Feb, 2024 | 315.0 | 318.4 | 308.75 | 309.35 | 144.37 Thousand |
| 28 Feb, 2024 | 317.55 | 322.6 | 314.8 | 316.1 | 99.91 Thousand |
| 27 Feb, 2024 | 318.45 | 323.5 | 318.1 | 320.15 | 66.04 Thousand |
| 26 Feb, 2024 | 322.0 | 325.2 | 316.0 | 318.1 | 105.17 Thousand |
| 23 Feb, 2024 | 327.7 | 328.65 | 321.15 | 322.0 | 62.33 Thousand |
| 22 Feb, 2024 | 326.9 | 326.9 | 318.9 | 324.15 | 82.59 Thousand |
| 21 Feb, 2024 | 331.95 | 334.25 | 321.05 | 323.05 | 105.55 Thousand |
HLX
DLINKINDIA
3088
VISHNU
SHAHLON
VETO