NRB Bearings Limited (NRBBEARING.NS)

INR 287.95

(-0.64%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 269.3 279.9 268.8 276.55 864.9 Thousand
29 Nov, 2023 261.0 269.8 260.0 268.35 252.71 Thousand
28 Nov, 2023 259.05 260.95 253.35 259.4 251.77 Thousand
24 Nov, 2023 260.8 262.4 255.55 259.0 138.56 Thousand
23 Nov, 2023 261.8 265.85 258.0 258.6 182.8 Thousand
22 Nov, 2023 266.1 266.55 257.05 260.45 149.84 Thousand
21 Nov, 2023 266.45 267.35 263.1 264.75 149 Thousand
20 Nov, 2023 269.4 269.4 261.45 264.35 169.77 Thousand
17 Nov, 2023 273.75 275.75 264.7 265.25 188.7 Thousand
16 Nov, 2023 275.95 277.7 271.95 272.85 138.46 Thousand