NRB Bearings Limited (NRBBEARING.NS)

INR 287.95

(-0.64%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 281.0 283.0 271.3 273.75 594.46 Thousand
13 Nov, 2023 268.85 275.0 264.05 271.75 454.41 Thousand
12 Nov, 2023 264.9 269.35 264.5 267.8 80.32 Thousand
10 Nov, 2023 260.9 263.45 258.5 260.75 57.34 Thousand
09 Nov, 2023 266.45 267.9 259.8 261.7 113.25 Thousand
08 Nov, 2023 258.55 267.0 258.25 265.15 131.14 Thousand
07 Nov, 2023 258.0 261.75 255.05 257.6 94.1 Thousand
06 Nov, 2023 253.15 258.3 253.1 257.45 72.17 Thousand
03 Nov, 2023 257.0 260.0 253.0 254.2 77.41 Thousand
02 Nov, 2023 254.0 256.9 253.85 255.7 60.72 Thousand