NRB Bearings Limited (NRBBEARING.NS)

INR 217.41

(-2.27%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 329.75 332.5 327.9 329.75 61.17 Thousand
19 Feb, 2024 329.55 334.6 325.35 327.7 124.63 Thousand
16 Feb, 2024 330.55 333.3 327.0 327.65 112.65 Thousand
15 Feb, 2024 327.1 334.2 326.5 328.0 148.71 Thousand
14 Feb, 2024 318.0 335.95 318.0 323.35 377.38 Thousand
13 Feb, 2024 341.05 377.95 315.05 318.65 584.65 Thousand
12 Feb, 2024 350.9 350.9 336.05 343.6 158.92 Thousand
09 Feb, 2024 359.9 362.95 349.0 350.9 189.88 Thousand
08 Feb, 2024 367.95 370.55 355.55 359.9 124.55 Thousand
07 Feb, 2024 361.25 371.9 355.65 367.9 466.48 Thousand