NRB Bearing Limited (NRBBEARING)
INR 290.15
(-4.4%)
INR 290.15
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 317.05 | 318.5 | 309.0 | 312.7 | 137.84 Thousand |
| 26 Apr, 2024 | 318.5 | 319.95 | 312.95 | 313.5 | 161.29 Thousand |
| 25 Apr, 2024 | 325.4 | 325.4 | 311.0 | 315.35 | 187.97 Thousand |
| 24 Apr, 2024 | 327.55 | 333.0 | 322.0 | 323.75 | 168.47 Thousand |
| 23 Apr, 2024 | 322.0 | 328.0 | 321.5 | 324.0 | 237.05 Thousand |
| 22 Apr, 2024 | 329.0 | 329.0 | 318.0 | 319.75 | 155.04 Thousand |
| 19 Apr, 2024 | 310.0 | 329.85 | 305.65 | 322.75 | 644.24 Thousand |
| 18 Apr, 2024 | 315.05 | 325.35 | 315.05 | 316.4 | 207.06 Thousand |
| 16 Apr, 2024 | 303.4 | 321.0 | 302.3 | 314.7 | 223.11 Thousand |
| 15 Apr, 2024 | 314.0 | 314.0 | 296.65 | 306.5 | 259.51 Thousand |
NRL
NSIL
NSLNISP
NPST
NPST-SM
NRAIL