NRB Bearings Limited (NRBBEARING.NS)
INR 239.02
(-2.26%)
INR 239.02
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 273.8 | 279.95 | 270.05 | 271.0 | 188.18 Thousand |
| 19 Oct, 2023 | 264.2 | 278.35 | 263.35 | 273.35 | 379.52 Thousand |
| 18 Oct, 2023 | 271.45 | 274.95 | 262.35 | 265.15 | 210.72 Thousand |
| 17 Oct, 2023 | 272.8 | 279.0 | 266.0 | 272.4 | 370.64 Thousand |
| 16 Oct, 2023 | 262.75 | 272.95 | 260.05 | 270.55 | 228.99 Thousand |
| 13 Oct, 2023 | 266.9 | 267.9 | 259.95 | 261.65 | 352.18 Thousand |
| 12 Oct, 2023 | 268.4 | 271.5 | 263.6 | 265.7 | 121.73 Thousand |
| 11 Oct, 2023 | 271.2 | 272.7 | 264.25 | 266.05 | 119.02 Thousand |
| 10 Oct, 2023 | 268.25 | 272.6 | 266.9 | 268.8 | 78.62 Thousand |
| 09 Oct, 2023 | 265.0 | 272.95 | 262.0 | 266.3 | 116.59 Thousand |
HLX
DLINKINDIA
3088
VISHNU
SHAHLON
VETO