NRB Bearing Limited (NRBBEARING)
INR 290.15
(-4.4%)
INR 290.15
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 316.9 | 317.9 | 310.45 | 315.65 | 122.78 Thousand |
| 28 May, 2024 | 329.95 | 329.95 | 315.0 | 315.85 | 608.46 Thousand |
| 27 May, 2024 | 352.0 | 353.25 | 331.1 | 332.25 | 461.29 Thousand |
| 24 May, 2024 | 345.55 | 356.9 | 344.0 | 349.45 | 393.3 Thousand |
| 23 May, 2024 | 350.0 | 351.2 | 345.0 | 348.05 | 215.18 Thousand |
| 22 May, 2024 | 353.25 | 364.9 | 341.5 | 348.45 | 1.02 Million |
| 21 May, 2024 | 330.0 | 351.65 | 325.55 | 349.65 | 2.19 Million |
| 17 May, 2024 | 325.0 | 327.75 | 316.35 | 318.4 | 207.04 Thousand |
| 16 May, 2024 | 319.9 | 327.9 | 312.75 | 323.45 | 285.5 Thousand |
| 15 May, 2024 | 316.0 | 326.7 | 314.4 | 318.75 | 302.33 Thousand |
NRL
NSIL
NSLNISP
NPST
NPST-SM
NRAIL