NRB Bearing Limited (NRBBEARING)
INR 290.15
(-4.4%)
INR 290.15
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 365.75 | 371.0 | 345.8 | 349.05 | 701.87 Thousand |
| 26 Jun, 2024 | 352.7 | 368.4 | 350.35 | 363.55 | 1.69 Million |
| 25 Jun, 2024 | 339.0 | 359.7 | 337.4 | 349.3 | 1.4 Million |
| 24 Jun, 2024 | 338.0 | 350.15 | 336.55 | 338.4 | 689.82 Thousand |
| 21 Jun, 2024 | 337.8 | 341.9 | 332.25 | 335.15 | 175.57 Thousand |
| 20 Jun, 2024 | 333.6 | 343.0 | 332.8 | 334.25 | 195.64 Thousand |
| 19 Jun, 2024 | 340.85 | 343.9 | 329.25 | 333.45 | 241.23 Thousand |
| 18 Jun, 2024 | 335.0 | 345.5 | 334.3 | 338.75 | 498.49 Thousand |
| 14 Jun, 2024 | 322.0 | 333.9 | 320.15 | 330.15 | 497.84 Thousand |
| 13 Jun, 2024 | 322.2 | 325.0 | 317.7 | 319.3 | 238.81 Thousand |
NRL
NSIL
NSLNISP
NPST
NPST-SM
NRAIL