NRB Bearings Limited (NRBBEARING.NS)

INR 215.74

(-0.77%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 308.0 309.8 300.0 300.75 579.31 Thousand
11 Dec, 2023 291.3 308.75 290.0 306.75 2.73 Million
08 Dec, 2023 284.7 292.8 280.1 281.75 663.88 Thousand
07 Dec, 2023 284.4 287.5 280.55 283.0 384.71 Thousand
06 Dec, 2023 285.0 291.0 281.15 283.65 541.67 Thousand
05 Dec, 2023 278.0 283.8 277.5 279.7 358.35 Thousand
04 Dec, 2023 278.45 283.0 273.45 278.0 500.4 Thousand
01 Dec, 2023 277.0 280.0 274.0 275.45 319.2 Thousand
30 Nov, 2023 269.3 279.9 268.8 276.55 864.9 Thousand
29 Nov, 2023 261.0 269.8 260.0 268.35 252.71 Thousand