NRB Bearing Limited (NRBBEARING)
INR 290.15
(-4.4%)
INR 290.15
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 339.95 | 342.3 | 336.1 | 337.05 | 91.8 Thousand |
| 10 Jul, 2024 | 337.4 | 347.95 | 333.35 | 338.95 | 198.4 Thousand |
| 09 Jul, 2024 | 336.75 | 340.0 | 334.6 | 337.4 | 132.48 Thousand |
| 08 Jul, 2024 | 345.35 | 347.0 | 333.95 | 335.7 | 278.11 Thousand |
| 05 Jul, 2024 | 351.45 | 356.7 | 342.7 | 344.6 | 261.87 Thousand |
| 04 Jul, 2024 | 345.3 | 354.5 | 345.3 | 349.45 | 265.94 Thousand |
| 03 Jul, 2024 | 350.1 | 352.5 | 343.05 | 344.85 | 171.17 Thousand |
| 02 Jul, 2024 | 347.6 | 348.9 | 343.0 | 346.15 | 168.12 Thousand |
| 01 Jul, 2024 | 351.0 | 355.0 | 342.95 | 345.05 | 310.38 Thousand |
| 28 Jun, 2024 | 349.15 | 354.6 | 346.05 | 349.35 | 294.13 Thousand |
NRL
NSIL
NSLNISP
NPST
NPST-SM
NRAIL