NRB Bearing Limited (NRBBEARING)

INR 290.15

(-4.4%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 327.9 330.4 327.15 328.85 53.89 Thousand
25 Jul, 2024 325.55 334.85 324.3 327.9 68.52 Thousand
24 Jul, 2024 321.0 332.6 319.35 330.5 92.02 Thousand
23 Jul, 2024 324.1 325.0 310.1 319.35 170.48 Thousand
22 Jul, 2024 310.15 331.0 310.15 324.85 144.92 Thousand
19 Jul, 2024 324.95 327.2 312.1 314.1 187.42 Thousand
18 Jul, 2024 326.5 331.0 322.5 323.8 90.1 Thousand
16 Jul, 2024 334.2 337.8 328.0 329.45 113.39 Thousand
15 Jul, 2024 338.05 340.75 332.55 333.25 135.09 Thousand
12 Jul, 2024 336.0 341.95 335.25 337.3 111.94 Thousand